Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.45 11.75 11.45 11.6 15 Thousand
14 May, 2024 11.7 11.7 11.5 11.65 11 Thousand
13 May, 2024 11.2 12.0 11.1 12.0 14 Thousand
10 May, 2024 11.6 11.6 11.6 11.6 1000.00
09 May, 2024 11.3 11.35 11.3 11.35 3000.00
08 May, 2024 11.25 11.25 11.25 11.25 -
07 May, 2024 11.25 11.25 11.2 11.25 4000.00
06 May, 2024 11.9 11.9 11.2 11.25 13 Thousand
03 May, 2024 11.7 11.8 11.35 11.8 5000.00
02 May, 2024 11.5 11.85 11.5 11.85 2000.00