Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.3 11.8 11.3 11.65 7000.00
15 Apr, 2024 11.9 11.9 11.9 11.9 1000.00
12 Apr, 2024 11.4 11.65 11.3 11.65 8000.00
11 Apr, 2024 11.4 11.75 11.3 11.75 12 Thousand
10 Apr, 2024 11.45 11.85 11.35 11.85 5000.00
09 Apr, 2024 11.95 11.95 11.35 11.85 6000.00
08 Apr, 2024 11.4 11.95 10.4 11.95 10 Thousand
03 Apr, 2024 11.4 11.4 11.4 11.4 1000.00
02 Apr, 2024 11.5 12.0 11.45 12.0 10 Thousand
01 Apr, 2024 11.6 11.95 11.15 11.95 5000.00