Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.85 11.85 11.85 11.85 6000.00
12 Jun, 2024 11.95 11.95 11.9 11.9 6000.00
11 Jun, 2024 11.95 12.1 11.85 11.85 7000.00
07 Jun, 2024 11.8 12.3 11.8 12.05 10 Thousand
06 Jun, 2024 12.0 12.1 12.0 12.1 4000.00
05 Jun, 2024 11.75 12.2 11.7 12.05 18 Thousand
04 Jun, 2024 11.75 12.5 11.75 12.1 5000.00
03 Jun, 2024 11.85 12.0 11.85 12.0 2000.00
31 May, 2024 12.4 12.4 12.0 12.0 2000.00
30 May, 2024 12.35 12.35 11.95 12.0 12 Thousand