Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.0 27.0 26.0 27.0 21 Thousand
10 Jul, 2024 25.75 26.65 25.75 26.05 81 Thousand
09 Jul, 2024 30.5 32.8 27.65 28.5 100 Thousand
08 Jul, 2024 33.2 33.2 29.9 29.9 81 Thousand
05 Jul, 2024 34.1 34.1 28.8 33.2 232 Thousand
04 Jul, 2024 31.0 31.0 31.0 31.0 68 Thousand
03 Jul, 2024 28.2 28.2 28.2 28.2 7000.00
02 Jul, 2024 25.65 25.65 25.65 25.65 36 Thousand
01 Jul, 2024 23.3 23.35 23.3 23.35 61 Thousand
28 Jun, 2024 21.25 21.25 21.25 21.25 282 Thousand