Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 33 Thousand |
| 26 Jun, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 11 Thousand |
| 25 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 58 Thousand |
| 24 Jun, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 36 Thousand |
| 21 Jun, 2024 | 13.2 | 13.25 | 13.2 | 13.25 | 15 Thousand |
| 20 Jun, 2024 | 11.7 | 12.45 | 11.7 | 12.05 | 3000.00 |
| 19 Jun, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 3000.00 |
| 18 Jun, 2024 | 12.1 | 12.65 | 12.1 | 12.25 | 5000.00 |
| 17 Jun, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 14 Jun, 2024 | 12.15 | 12.35 | 11.85 | 11.85 | 5000.00 |
5347
5348
5351
5328
5340
5344