Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.75 28.75 26.8 27.0 29 Thousand
26 Jul, 2024 28.25 28.8 28.25 28.8 27 Thousand
23 Jul, 2024 29.8 29.8 28.3 28.3 39 Thousand
22 Jul, 2024 29.7 29.8 28.05 29.8 64 Thousand
19 Jul, 2024 26.5 27.5 26.5 27.45 18 Thousand
18 Jul, 2024 26.4 28.4 26.4 26.6 24 Thousand
17 Jul, 2024 26.5 26.5 26.5 26.5 17 Thousand
16 Jul, 2024 26.5 26.5 24.35 25.45 26 Thousand
15 Jul, 2024 26.5 26.5 26.05 26.5 18 Thousand
12 Jul, 2024 26.0 28.4 26.0 27.0 26 Thousand