Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.75 34.95 32.3 33.1 66 Thousand
23 Aug, 2024 32.95 33.95 32.45 32.8 53 Thousand
22 Aug, 2024 32.45 34.2 31.5 33.95 127 Thousand
21 Aug, 2024 36.5 36.5 34.9 34.9 261 Thousand
20 Aug, 2024 36.75 39.4 35.2 38.75 493 Thousand
19 Aug, 2024 33.6 35.85 33.0 35.85 90 Thousand
16 Aug, 2024 32.0 32.6 31.05 32.6 96 Thousand
15 Aug, 2024 29.3 29.85 27.05 29.65 58 Thousand
14 Aug, 2024 29.55 29.55 29.55 29.55 90 Thousand
13 Aug, 2024 26.25 26.9 25.9 26.9 10 Thousand