Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.6 | 31.5 | 29.6 | 31.3 | 13 Thousand |
| 06 Sep, 2024 | 31.2 | 31.5 | 31.15 | 31.15 | 17 Thousand |
| 05 Sep, 2024 | 30.6 | 30.6 | 30.35 | 30.55 | 30 Thousand |
| 04 Sep, 2024 | 31.7 | 31.95 | 30.4 | 31.4 | 74 Thousand |
| 03 Sep, 2024 | 31.85 | 32.8 | 31.6 | 32.0 | 22 Thousand |
| 02 Sep, 2024 | 31.2 | 33.3 | 31.2 | 31.8 | 37 Thousand |
| 30 Aug, 2024 | 33.2 | 33.9 | 32.8 | 32.8 | 60 Thousand |
| 29 Aug, 2024 | 31.9 | 32.2 | 31.5 | 32.15 | 28 Thousand |
| 28 Aug, 2024 | 30.0 | 33.0 | 30.0 | 32.95 | 81 Thousand |
| 27 Aug, 2024 | 31.9 | 32.8 | 30.6 | 31.05 | 94 Thousand |
5347
5348
5351
5328
5340
5344