Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.5 28.4 26.5 27.2 17 Thousand
09 Oct, 2024 26.45 26.8 26.0 26.6 27 Thousand
08 Oct, 2024 24.85 27.6 24.85 27.55 20 Thousand
07 Oct, 2024 26.55 27.0 26.55 26.95 6000.00
04 Oct, 2024 26.4 27.75 26.0 27.75 12 Thousand
01 Oct, 2024 26.2 27.1 26.2 27.1 7000.00
30 Sep, 2024 28.4 28.4 26.55 27.1 9000.00
27 Sep, 2024 27.3 27.7 26.5 27.7 19 Thousand
26 Sep, 2024 28.6 28.6 25.7 27.5 47 Thousand
25 Sep, 2024 29.35 29.35 27.75 28.8 16 Thousand