Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.15 31.15 31.0 31.15 162 Thousand
24 Oct, 2024 26.5 28.35 26.5 28.35 85 Thousand
23 Oct, 2024 25.85 25.85 25.8 25.8 5000.00
22 Oct, 2024 25.3 25.95 25.3 25.9 7000.00
21 Oct, 2024 26.35 26.35 26.0 26.0 16 Thousand
18 Oct, 2024 26.5 27.0 26.35 27.0 11 Thousand
17 Oct, 2024 26.85 27.45 26.7 26.7 6000.00
16 Oct, 2024 27.15 27.6 26.5 27.6 7000.00
15 Oct, 2024 27.45 27.45 26.0 27.15 23 Thousand
14 Oct, 2024 27.2 27.45 26.55 26.55 6000.00