Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 29.0 | 29.9 | 29.0 | 29.65 | 22 Thousand |
| 22 Nov, 2024 | 28.0 | 29.65 | 27.8 | 29.05 | 14 Thousand |
| 21 Nov, 2024 | 28.6 | 29.75 | 28.6 | 28.6 | 8000.00 |
| 20 Nov, 2024 | 28.2 | 29.6 | 28.2 | 29.6 | 4101.00 |
| 19 Nov, 2024 | 29.8 | 29.8 | 29.6 | 29.8 | 17 Thousand |
| 18 Nov, 2024 | 28.65 | 29.7 | 28.65 | 28.9 | 17 Thousand |
| 15 Nov, 2024 | 29.7 | 30.35 | 29.7 | 30.0 | 17 Thousand |
| 14 Nov, 2024 | 30.35 | 30.35 | 28.6 | 29.7 | 20 Thousand |
| 13 Nov, 2024 | 30.8 | 30.8 | 30.5 | 30.5 | 4000.00 |
| 12 Nov, 2024 | 31.75 | 31.75 | 29.0 | 30.0 | 76 Thousand |
5347
5348
5351
5328
5340
5344