Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 27.05 28.6 27.05 27.25 7000.00
20 Dec, 2024 28.0 28.0 28.0 28.0 1000.00
19 Dec, 2024 28.9 28.9 27.1 28.3 2000.00
18 Dec, 2024 28.0 28.2 27.65 28.2 11 Thousand
17 Dec, 2024 27.9 28.8 27.9 28.8 4000.00
16 Dec, 2024 27.9 27.9 27.9 27.9 2000.00
13 Dec, 2024 28.7 28.7 28.7 28.7 1000.00
12 Dec, 2024 28.55 28.55 28.55 28.55 5000.00
11 Dec, 2024 29.6 29.6 28.65 28.9 22 Thousand
10 Dec, 2024 28.3 30.05 28.3 29.65 24 Thousand