Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 28.95 29.0 28.05 28.95 7000.00
06 Dec, 2024 29.05 29.7 29.05 29.15 7000.00
05 Dec, 2024 29.35 29.85 29.3 29.85 12 Thousand
04 Dec, 2024 29.15 30.3 29.05 30.3 30 Thousand
03 Dec, 2024 30.3 30.3 29.8 30.2 11 Thousand
02 Dec, 2024 29.8 30.5 29.8 30.3 9000.00
29 Nov, 2024 28.7 29.8 28.7 29.8 8000.00
28 Nov, 2024 28.7 28.7 28.7 28.7 1000.00
27 Nov, 2024 28.25 28.9 28.25 28.9 13 Thousand
26 Nov, 2024 29.5 29.5 29.45 29.45 4000.00