Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 27.55 27.55 26.25 26.25 10 Thousand
09 Aug, 2024 25.5 27.95 25.45 27.5 7000.00
08 Aug, 2024 25.4 25.45 25.4 25.45 3000.00
07 Aug, 2024 25.25 25.6 25.25 25.4 8000.00
06 Aug, 2024 25.1 26.95 25.1 25.25 11 Thousand
05 Aug, 2024 27.0 27.0 25.1 25.1 46 Thousand
02 Aug, 2024 27.85 27.85 27.0 27.0 27 Thousand
01 Aug, 2024 26.85 27.5 26.85 26.95 13 Thousand
31 Jul, 2024 26.85 27.9 26.85 26.85 9000.00
30 Jul, 2024 27.0 27.1 26.85 26.85 16 Thousand