Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.8 12.3 11.6 11.6 5000.00
08 Jan, 2024 12.35 12.35 12.35 12.35 -
05 Jan, 2024 12.15 12.35 12.0 12.35 5000.00
04 Jan, 2024 12.65 12.65 12.65 12.65 -
03 Jan, 2024 12.65 12.65 12.65 12.65 1000.00
02 Jan, 2024 12.65 12.65 12.65 12.65 -
29 Dec, 2023 12.65 12.65 12.65 12.65 1000.00
28 Dec, 2023 12.65 12.65 12.65 12.65 -
27 Dec, 2023 12.45 12.65 12.45 12.65 2000.00
26 Dec, 2023 12.5 12.5 12.5 12.5 -