Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 13.1 13.1 12.5 12.5 8000.00
22 Dec, 2023 12.3 14.0 12.3 14.0 9000.00
21 Dec, 2023 12.05 12.75 12.05 12.75 7000.00
20 Dec, 2023 12.2 12.2 12.2 12.2 -
19 Dec, 2023 12.65 12.65 12.2 12.2 1000.00
18 Dec, 2023 12.75 12.75 12.75 12.75 -
15 Dec, 2023 13.5 13.5 12.25 12.75 14 Thousand
14 Dec, 2023 13.15 13.15 13.15 13.15 1000.00
13 Dec, 2023 12.8 12.8 12.75 12.75 2000.00
12 Dec, 2023 12.85 13.2 12.85 13.2 2000.00