Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 13.5 13.5 12.5 12.85 17 Thousand
24 Nov, 2023 13.65 13.65 13.5 13.5 7000.00
23 Nov, 2023 12.5 13.0 12.5 12.65 18 Thousand
22 Nov, 2023 11.8 12.2 11.8 11.9 7000.00
21 Nov, 2023 12.15 12.4 11.8 12.4 6000.00
20 Nov, 2023 12.95 12.95 12.1 12.1 11 Thousand
17 Nov, 2023 13.0 13.0 12.7 12.9 8000.00
16 Nov, 2023 12.85 13.05 12.85 12.85 4000.00
15 Nov, 2023 13.3 13.35 12.9 13.35 4000.00
14 Nov, 2023 12.8 13.25 12.8 13.1 9000.00