Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 12.85 13.3 12.85 12.85 5000.00
10 Nov, 2023 12.95 13.3 12.55 12.55 2000.00
09 Nov, 2023 12.85 13.0 12.85 13.0 1000.00
08 Nov, 2023 13.65 13.65 12.85 12.85 14 Thousand
07 Nov, 2023 13.0 14.9 13.0 14.9 3000.00
06 Nov, 2023 13.35 14.95 13.1 14.95 4000.00
03 Nov, 2023 13.35 14.65 13.35 14.65 2000.00
02 Nov, 2023 13.0 14.05 13.0 14.05 3000.00
01 Nov, 2023 13.95 13.95 12.8 12.8 25 Thousand
31 Oct, 2023 12.9 14.25 12.9 14.25 7000.00