Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.9 13.9 13.7 13.7 6000.00
27 Oct, 2023 13.4 13.4 13.4 13.4 1000.00
26 Oct, 2023 14.85 14.85 14.85 14.85 -
25 Oct, 2023 13.75 14.85 12.95 14.85 6000.00
24 Oct, 2023 13.65 14.2 13.0 13.0 6000.00
23 Oct, 2023 13.7 14.25 13.7 14.25 1000.00
20 Oct, 2023 13.7 14.35 13.5 14.35 6000.00
19 Oct, 2023 13.45 13.45 12.8 13.45 13 Thousand
18 Oct, 2023 13.0 13.25 13.0 13.25 2000.00
17 Oct, 2023 13.0 13.65 13.0 13.65 2000.00