Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 9.8 | 9.85 | 9.5 | 9.55 | 21.31 Thousand |
| 05 Mar, 2008 | 9.5 | 10.0 | 8.7 | 9.8 | 131.32 Thousand |
| 04 Mar, 2008 | 9.2 | 9.5 | 9.2 | 9.35 | 38.4 Thousand |
| 03 Mar, 2008 | 9.0 | 9.2 | 9.0 | 9.04 | 15.55 Thousand |
| 29 Feb, 2008 | 9.04 | 9.69 | 8.83 | 9.36 | 44.92 Thousand |
| 27 Feb, 2008 | 8.55 | 9.09 | 8.55 | 9.09 | 96.96 Thousand |
| 26 Feb, 2008 | 9.0 | 9.0 | 8.5 | 8.5 | 43 Thousand |
| 25 Feb, 2008 | 9.2 | 9.2 | 8.7 | 8.8 | 81.21 Thousand |
| 22 Feb, 2008 | 8.64 | 8.64 | 8.4 | 8.64 | 39.36 Thousand |
| 21 Feb, 2008 | 7.58 | 8.08 | 7.58 | 8.08 | 43.77 Thousand |
5347
5348
5351
5328
5340
5344