Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 7.5 | 7.51 | 7.43 | 7.45 | 9600.00 |
| 28 Jan, 2008 | 7.64 | 7.64 | 7.4 | 7.4 | 9600.00 |
| 25 Jan, 2008 | 7.5 | 7.8 | 7.5 | 7.64 | 19.77 Thousand |
| 24 Jan, 2008 | 7.8 | 7.8 | 7.5 | 7.5 | 33.6 Thousand |
| 23 Jan, 2008 | 8.14 | 8.16 | 7.58 | 7.59 | 55.68 Thousand |
| 22 Jan, 2008 | 8.3 | 8.53 | 8.13 | 8.14 | 29.76 Thousand |
| 21 Jan, 2008 | 8.9 | 8.9 | 8.55 | 8.74 | 9024.00 |
| 18 Jan, 2008 | 8.75 | 8.75 | 8.48 | 8.74 | 19.96 Thousand |
| 17 Jan, 2008 | 8.41 | 8.79 | 8.41 | 8.79 | 13.44 Thousand |
| 16 Jan, 2008 | 8.61 | 8.61 | 8.35 | 8.41 | 12.86 Thousand |
5347
5348
5351
5328
5340
5344