Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 7.61 | 7.79 | 7.56 | 7.56 | 14.4 Thousand |
| 19 Feb, 2008 | 7.99 | 7.99 | 7.61 | 7.79 | 12.28 Thousand |
| 18 Feb, 2008 | 7.6 | 7.99 | 7.53 | 7.79 | 21.12 Thousand |
| 15 Feb, 2008 | 7.5 | 7.6 | 7.4 | 7.54 | 9024.00 |
| 14 Feb, 2008 | 7.4 | 7.4 | 7.3 | 7.32 | 10.36 Thousand |
| 13 Feb, 2008 | 7.49 | 7.49 | 7.15 | 7.21 | 15.16 Thousand |
| 12 Feb, 2008 | 7.7 | 7.7 | 7.4 | 7.4 | 12.28 Thousand |
| 01 Feb, 2008 | 7.5 | 7.8 | 7.38 | 7.8 | 17.28 Thousand |
| 31 Jan, 2008 | 7.54 | 7.6 | 7.36 | 7.36 | 17.66 Thousand |
| 30 Jan, 2008 | 7.4 | 7.97 | 7.4 | 7.54 | 19.39 Thousand |
5347
5348
5351
5328
5340
5344