Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 8.78 8.8 8.52 8.8 8064.00
19 Mar, 2008 9.0 9.0 8.72 8.8 9216.00
18 Mar, 2008 8.8 9.3 8.75 8.8 14.59 Thousand
17 Mar, 2008 8.58 8.9 8.58 8.7 18.62 Thousand
14 Mar, 2008 9.7 9.79 9.2 9.2 16.7 Thousand
13 Mar, 2008 9.9 9.9 9.45 9.65 9600.00
12 Mar, 2008 10.0 10.1 9.45 9.71 41.08 Thousand
11 Mar, 2008 9.7 10.1 9.7 9.9 21.88 Thousand
10 Mar, 2008 9.5 10.0 9.3 10.0 43.58 Thousand
07 Mar, 2008 9.55 9.99 9.4 9.56 48.19 Thousand