Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 9.09 | 9.11 | 8.85 | 9.0 | 16.51 Thousand |
| 02 Apr, 2008 | 9.3 | 9.3 | 9.01 | 9.03 | 14.78 Thousand |
| 01 Apr, 2008 | 9.35 | 9.35 | 9.01 | 9.01 | 31.1 Thousand |
| 31 Mar, 2008 | 9.2 | 9.25 | 9.12 | 9.12 | 16.7 Thousand |
| 28 Mar, 2008 | 9.25 | 9.5 | 9.21 | 9.21 | 7680.00 |
| 27 Mar, 2008 | 9.25 | 9.25 | 9.01 | 9.15 | 8064.00 |
| 26 Mar, 2008 | 9.19 | 9.34 | 9.13 | 9.25 | 11.9 Thousand |
| 25 Mar, 2008 | 9.15 | 9.6 | 9.11 | 9.18 | 24.38 Thousand |
| 24 Mar, 2008 | 9.15 | 9.36 | 8.9 | 9.15 | 51.45 Thousand |
| 21 Mar, 2008 | 8.61 | 9.1 | 8.61 | 8.8 | 22.27 Thousand |
5347
5348
5351
5328
5340
5344