Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 8.73 | 8.73 | 8.62 | 8.64 | 9216.00 |
| 02 May, 2008 | 8.8 | 8.8 | 8.66 | 8.7 | 19 Thousand |
| 30 Apr, 2008 | 9.0 | 9.1 | 8.71 | 8.8 | 8064.00 |
| 29 Apr, 2008 | 9.11 | 9.12 | 8.91 | 9.0 | 13.24 Thousand |
| 28 Apr, 2008 | 9.1 | 9.3 | 9.1 | 9.2 | 24 Thousand |
| 25 Apr, 2008 | 9.35 | 9.35 | 9.1 | 9.1 | 8064.00 |
| 24 Apr, 2008 | 9.2 | 9.56 | 9.2 | 9.26 | 44.16 Thousand |
| 23 Apr, 2008 | 9.2 | 9.75 | 8.93 | 9.56 | 63.36 Thousand |
| 22 Apr, 2008 | 9.18 | 9.2 | 8.91 | 9.17 | 27.26 Thousand |
| 21 Apr, 2008 | 8.9 | 9.2 | 8.81 | 8.9 | 21.31 Thousand |
5347
5348
5351
5328
5340
5344