Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 9.0 | 9.57 | 9.0 | 9.57 | 185.08 Thousand |
| 18 Nov, 2010 | 9.13 | 9.13 | 8.84 | 8.95 | 29.95 Thousand |
| 17 Nov, 2010 | 9.0 | 9.06 | 8.9 | 8.94 | 36.28 Thousand |
| 16 Nov, 2010 | 9.11 | 9.3 | 9.06 | 9.09 | 39.74 Thousand |
| 15 Nov, 2010 | 9.3 | 9.3 | 9.01 | 9.11 | 29.56 Thousand |
| 12 Nov, 2010 | 9.5 | 9.59 | 9.34 | 9.35 | 158.97 Thousand |
| 11 Nov, 2010 | 8.75 | 9.34 | 8.75 | 9.34 | 96.57 Thousand |
| 10 Nov, 2010 | 8.75 | 8.92 | 8.68 | 8.73 | 33.79 Thousand |
| 09 Nov, 2010 | 8.5 | 8.75 | 8.5 | 8.75 | 41.85 Thousand |
| 08 Nov, 2010 | 8.96 | 9.0 | 8.55 | 8.55 | 80.00 |
5347
5348
5351
5328
5340
5344