Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 9.0 9.17 9.0 9.0 77.95 Thousand
21 Oct, 2010 9.15 9.38 9.0 9.0 54.14 Thousand
20 Oct, 2010 8.55 9.29 8.55 9.15 129.02 Thousand
19 Oct, 2010 8.93 9.4 8.93 8.96 118.84 Thousand
18 Oct, 2010 10.3 10.3 9.6 9.6 182.97 Thousand
15 Oct, 2010 9.2 9.9 9.15 9.64 417.4 Thousand
14 Oct, 2010 9.05 9.5 9.05 9.35 320.06 Thousand
13 Oct, 2010 9.63 10.0 9.63 9.63 148.6 Thousand
12 Oct, 2010 11.1 11.15 10.35 10.35 100.6 Thousand
11 Oct, 2010 11.4 11.5 11.1 11.1 65.85 Thousand