Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 9.1 | 9.45 | 9.0 | 9.01 | 110.78 Thousand |
| 04 Nov, 2010 | 9.58 | 9.58 | 9.12 | 9.15 | 104.64 Thousand |
| 03 Nov, 2010 | 10.7 | 10.7 | 9.58 | 9.58 | 435.07 Thousand |
| 02 Nov, 2010 | 10.0 | 10.0 | 10.0 | 10.0 | 76.22 Thousand |
| 01 Nov, 2010 | 9.01 | 9.35 | 9.01 | 9.35 | 33.6 Thousand |
| 29 Oct, 2010 | 8.72 | 8.88 | 8.72 | 8.74 | 47.61 Thousand |
| 28 Oct, 2010 | 8.75 | 8.85 | 8.7 | 8.72 | 73.15 Thousand |
| 27 Oct, 2010 | 8.93 | 8.93 | 8.65 | 8.75 | 144.76 Thousand |
| 26 Oct, 2010 | 9.0 | 9.0 | 8.77 | 8.77 | 107.32 Thousand |
| 25 Oct, 2010 | 9.0 | 9.17 | 8.67 | 8.8 | 71.04 Thousand |
5347
5348
5351
5328
5340
5344