Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 9.4 | 9.96 | 9.4 | 9.96 | 257.66 Thousand |
| 02 Dec, 2010 | 9.5 | 9.76 | 9.31 | 9.31 | 114.24 Thousand |
| 01 Dec, 2010 | 9.6 | 10.0 | 9.5 | 9.5 | 244.6 Thousand |
| 30 Nov, 2010 | 9.21 | 9.38 | 9.21 | 9.36 | 110.01 Thousand |
| 29 Nov, 2010 | 9.17 | 9.28 | 9.15 | 9.17 | 31.1 Thousand |
| 26 Nov, 2010 | 9.32 | 9.32 | 9.15 | 9.15 | 48 Thousand |
| 25 Nov, 2010 | 9.24 | 9.24 | 9.07 | 9.18 | 36.09 Thousand |
| 24 Nov, 2010 | 9.21 | 9.25 | 9.0 | 9.18 | 50.3 Thousand |
| 23 Nov, 2010 | 9.18 | 9.26 | 9.11 | 9.21 | 31.68 Thousand |
| 22 Nov, 2010 | 9.31 | 9.32 | 9.1 | 9.18 | 82.56 Thousand |
5347
5348
5351
5328
5340
5344