Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 10.25 10.5 10.25 10.35 73.15 Thousand
16 Dec, 2010 10.25 10.6 10.2 10.25 82.36 Thousand
15 Dec, 2010 10.65 10.85 10.3 10.35 95.23 Thousand
14 Dec, 2010 11.4 11.45 10.55 10.75 320.44 Thousand
13 Dec, 2010 10.8 11.25 10.8 11.15 162.81 Thousand
10 Dec, 2010 10.35 11.05 10.2 10.95 357.69 Thousand
09 Dec, 2010 10.05 10.35 10.0 10.35 156.28 Thousand
08 Dec, 2010 10.1 10.3 9.95 9.95 114.62 Thousand
07 Dec, 2010 10.0 10.2 9.8 10.05 141.69 Thousand
06 Dec, 2010 10.2 10.5 10.0 10.0 515.71 Thousand