Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 3.99 3.99 3.89 3.92 5184.00
20 Dec, 2012 3.95 4.07 3.92 3.92 8832.00
19 Dec, 2012 4.1 4.1 3.88 4.0 26.49 Thousand
18 Dec, 2012 4.09 4.19 4.05 4.09 23.23 Thousand
17 Dec, 2012 3.96 4.06 3.96 4.04 7680.00
14 Dec, 2012 4.04 4.1 4.03 4.03 13.05 Thousand
13 Dec, 2012 4.01 4.07 4.01 4.03 8640.00
12 Dec, 2012 4.04 4.1 4.01 4.01 14.2 Thousand
11 Dec, 2012 4.15 4.28 4.01 4.05 18.43 Thousand
10 Dec, 2012 4.14 4.14 4.05 4.07 8448.00