Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2012 | 4.22 | 4.22 | 4.07 | 4.07 | 14.97 Thousand |
| 06 Dec, 2012 | 4.1 | 4.17 | 4.1 | 4.15 | 12.09 Thousand |
| 05 Dec, 2012 | 4.15 | 4.15 | 4.07 | 4.09 | 11.9 Thousand |
| 04 Dec, 2012 | 4.1 | 4.25 | 4.08 | 4.08 | 7488.00 |
| 03 Dec, 2012 | 4.15 | 4.2 | 4.12 | 4.2 | 4608.00 |
| 30 Nov, 2012 | 4.39 | 4.39 | 4.2 | 4.2 | 10.75 Thousand |
| 29 Nov, 2012 | 4.19 | 4.26 | 4.18 | 4.18 | 54.33 Thousand |
| 28 Nov, 2012 | 4.17 | 4.19 | 4.12 | 4.19 | 3264.00 |
| 27 Nov, 2012 | 4.12 | 4.17 | 4.12 | 4.17 | 6720.00 |
| 26 Nov, 2012 | 4.06 | 4.15 | 4.05 | 4.12 | 8448.00 |
5347
5348
5351
5328
5340
5344