Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 4.05 | 4.09 | 4.02 | 4.05 | 15.36 Thousand |
| 07 Jan, 2013 | 4.08 | 4.15 | 4.02 | 4.05 | 15.93 Thousand |
| 04 Jan, 2013 | 4.0 | 4.02 | 3.98 | 4.02 | 8832.00 |
| 03 Jan, 2013 | 3.98 | 4.04 | 3.98 | 4.0 | 19.2 Thousand |
| 02 Jan, 2013 | 4.03 | 4.05 | 3.93 | 3.95 | 17.08 Thousand |
| 28 Dec, 2012 | 3.88 | 3.97 | 3.88 | 3.91 | 6912.00 |
| 27 Dec, 2012 | 3.9 | 3.92 | 3.87 | 3.87 | 4224.00 |
| 26 Dec, 2012 | 3.88 | 3.88 | 3.87 | 3.87 | 3648.00 |
| 25 Dec, 2012 | 3.94 | 3.94 | 3.83 | 3.9 | 15.55 Thousand |
| 24 Dec, 2012 | 4.0 | 4.0 | 3.85 | 3.88 | 13.44 Thousand |
5347
5348
5351
5328
5340
5344