Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 6.24 | 6.24 | 6.24 | 6.24 | 92.92 Thousand |
| 21 Jan, 2013 | 5.65 | 5.84 | 5.55 | 5.84 | 80.25 Thousand |
| 18 Jan, 2013 | 5.11 | 5.46 | 5.0 | 5.46 | 165.69 Thousand |
| 17 Jan, 2013 | 5.11 | 5.11 | 4.92 | 5.11 | 172.6 Thousand |
| 16 Jan, 2013 | 4.87 | 4.97 | 4.7 | 4.78 | 69.69 Thousand |
| 15 Jan, 2013 | 5.01 | 5.21 | 5.01 | 5.05 | 223.87 Thousand |
| 14 Jan, 2013 | 4.7 | 4.87 | 4.7 | 4.87 | 134.4 Thousand |
| 11 Jan, 2013 | 4.27 | 4.56 | 4.27 | 4.56 | 148.6 Thousand |
| 10 Jan, 2013 | 4.08 | 4.27 | 4.07 | 4.27 | 42.04 Thousand |
| 09 Jan, 2013 | 4.14 | 4.18 | 4.05 | 4.08 | 19.58 Thousand |
5347
5348
5351
5328
5340
5344