Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 7.1 | 7.12 | 6.66 | 6.81 | 21.5 Thousand |
| 27 Feb, 2013 | 7.05 | 7.3 | 7.01 | 7.02 | 27.07 Thousand |
| 26 Feb, 2013 | 7.11 | 7.15 | 7.03 | 7.05 | 33.4 Thousand |
| 25 Feb, 2013 | 7.09 | 7.44 | 7.09 | 7.2 | 43.96 Thousand |
| 22 Feb, 2013 | 7.36 | 7.57 | 7.29 | 7.57 | 186.62 Thousand |
| 21 Feb, 2013 | 6.7 | 7.08 | 6.66 | 7.08 | 62.2 Thousand |
| 20 Feb, 2013 | 6.8 | 6.8 | 6.6 | 6.62 | 58.94 Thousand |
| 19 Feb, 2013 | 6.93 | 6.93 | 6.6 | 6.74 | 35.52 Thousand |
| 18 Feb, 2013 | 6.83 | 7.1 | 6.6 | 6.77 | 55.1 Thousand |
| 06 Feb, 2013 | 7.63 | 7.7 | 6.76 | 6.76 | 182.4 Thousand |
5347
5348
5351
5328
5340
5344