Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 7.74 | 7.74 | 7.26 | 7.26 | 124.22 Thousand |
| 04 Feb, 2013 | 7.57 | 8.08 | 7.57 | 7.8 | 83.9 Thousand |
| 01 Feb, 2013 | 7.7 | 7.99 | 7.56 | 7.57 | 179.32 Thousand |
| 31 Jan, 2013 | 8.12 | 8.12 | 7.55 | 8.11 | 356.35 Thousand |
| 30 Jan, 2013 | 7.59 | 7.59 | 7.59 | 7.59 | 33.21 Thousand |
| 29 Jan, 2013 | 6.78 | 7.1 | 6.6 | 7.1 | 131.9 Thousand |
| 28 Jan, 2013 | 6.66 | 6.91 | 6.48 | 6.64 | 204.86 Thousand |
| 25 Jan, 2013 | 7.62 | 7.62 | 6.64 | 6.73 | 296.83 Thousand |
| 24 Jan, 2013 | 7.13 | 7.13 | 7.13 | 7.13 | 81.79 Thousand |
| 23 Jan, 2013 | 6.67 | 6.67 | 6.67 | 6.67 | 39.16 Thousand |
5347
5348
5351
5328
5340
5344