Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2012 | 4.04 | 4.13 | 4.04 | 4.1 | 11.32 Thousand |
| 22 Nov, 2012 | 4.02 | 4.08 | 4.02 | 4.04 | 9024.00 |
| 21 Nov, 2012 | 4.02 | 4.09 | 4.0 | 4.08 | 6912.00 |
| 20 Nov, 2012 | 4.05 | 4.26 | 4.05 | 4.05 | 26.49 Thousand |
| 19 Nov, 2012 | 4.1 | 4.11 | 4.0 | 4.04 | 26.68 Thousand |
| 16 Nov, 2012 | 3.94 | 4.14 | 3.94 | 4.09 | 16.7 Thousand |
| 15 Nov, 2012 | 3.99 | 3.99 | 3.89 | 3.91 | 23.23 Thousand |
| 14 Nov, 2012 | 3.97 | 4.03 | 3.97 | 3.99 | 26.68 Thousand |
| 13 Nov, 2012 | 3.99 | 4.04 | 3.92 | 3.98 | 25.15 Thousand |
| 12 Nov, 2012 | 3.99 | 4.06 | 3.9 | 4.03 | 21.12 Thousand |
5347
5348
5351
5328
5340
5344