Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 5.94 | 6.02 | 5.94 | 5.95 | 6244.00 |
| 03 Dec, 2013 | 5.99 | 6.05 | 5.99 | 6.0 | 8635.00 |
| 02 Dec, 2013 | 5.94 | 6.0 | 5.9 | 5.92 | 4043.00 |
| 29 Nov, 2013 | 5.97 | 5.99 | 5.88 | 5.99 | 3220.00 |
| 28 Nov, 2013 | 5.91 | 6.06 | 5.82 | 5.85 | 7527.00 |
| 27 Nov, 2013 | 5.91 | 6.12 | 5.84 | 6.07 | 11.06 Thousand |
| 26 Nov, 2013 | 5.78 | 5.84 | 5.71 | 5.83 | 5951.00 |
| 25 Nov, 2013 | 6.0 | 6.0 | 5.6 | 5.82 | 21.61 Thousand |
| 22 Nov, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 758.00 |
| 21 Nov, 2013 | 5.9 | 5.92 | 5.9 | 5.92 | 981.00 |
5347
5348
5351
5328
5340
5344