Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2013 | 5.91 | 6.02 | 5.91 | 6.02 | 2532.00 |
| 17 Dec, 2013 | 6.08 | 6.08 | 6.03 | 6.03 | 7913.00 |
| 16 Dec, 2013 | 6.01 | 6.03 | 6.01 | 6.01 | 4054.00 |
| 13 Dec, 2013 | 6.02 | 6.02 | 5.99 | 6.0 | 4557.00 |
| 12 Dec, 2013 | 6.0 | 6.09 | 5.95 | 6.07 | 8324.00 |
| 11 Dec, 2013 | 6.01 | 6.17 | 5.99 | 5.99 | 11.52 Thousand |
| 10 Dec, 2013 | 6.0 | 6.05 | 5.98 | 5.98 | 7566.00 |
| 09 Dec, 2013 | 5.98 | 6.14 | 5.98 | 6.04 | 8001.00 |
| 06 Dec, 2013 | 5.95 | 6.01 | 5.71 | 6.01 | 9184.00 |
| 05 Dec, 2013 | 6.0 | 6.01 | 5.98 | 5.99 | 5184.00 |
5347
5348
5351
5328
5340
5344