Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 6.26 6.34 6.22 6.22 13.37 Thousand
31 Dec, 2013 6.22 6.4 6.22 6.26 11.65 Thousand
30 Dec, 2013 6.2 6.25 6.2 6.25 7702.00
27 Dec, 2013 6.3 6.32 6.2 6.2 19 Thousand
26 Dec, 2013 6.34 6.45 6.3 6.31 11.34 Thousand
25 Dec, 2013 6.3 6.34 6.13 6.34 22.27 Thousand
24 Dec, 2013 6.32 6.32 6.2 6.3 9378.00
23 Dec, 2013 6.36 6.36 6.16 6.23 18.9 Thousand
20 Dec, 2013 6.09 6.36 6.09 6.27 19.4 Thousand
19 Dec, 2013 6.07 6.19 6.01 6.09 11.7 Thousand