Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 7.2 | 7.48 | 7.19 | 7.22 | 24.98 Thousand |
| 15 Jan, 2014 | 7.13 | 7.29 | 7.12 | 7.2 | 31.71 Thousand |
| 14 Jan, 2014 | 7.3 | 7.3 | 7.02 | 7.05 | 51.15 Thousand |
| 13 Jan, 2014 | 7.7 | 7.7 | 7.36 | 7.4 | 53.98 Thousand |
| 10 Jan, 2014 | 7.48 | 7.85 | 7.48 | 7.7 | 104.79 Thousand |
| 09 Jan, 2014 | 8.28 | 8.28 | 7.32 | 7.48 | 145.2 Thousand |
| 08 Jan, 2014 | 7.74 | 7.74 | 7.74 | 7.74 | 30.69 Thousand |
| 07 Jan, 2014 | 7.24 | 7.24 | 7.24 | 7.24 | 44.42 Thousand |
| 06 Jan, 2014 | 6.41 | 6.77 | 6.4 | 6.77 | 52.96 Thousand |
| 03 Jan, 2014 | 6.32 | 6.33 | 6.2 | 6.33 | 6007.00 |
5347
5348
5351
5328
5340
5344