Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2014 | 7.11 | 7.4 | 7.11 | 7.4 | 40.1 Thousand |
| 20 Feb, 2014 | 7.1 | 7.3 | 7.1 | 7.11 | 30.06 Thousand |
| 19 Feb, 2014 | 7.14 | 7.14 | 7.0 | 7.1 | 27.45 Thousand |
| 18 Feb, 2014 | 6.91 | 7.14 | 6.91 | 7.14 | 8871.00 |
| 17 Feb, 2014 | 7.2 | 7.2 | 6.83 | 6.91 | 8385.00 |
| 14 Feb, 2014 | 6.85 | 7.28 | 6.85 | 7.07 | 27.67 Thousand |
| 13 Feb, 2014 | 7.02 | 7.02 | 6.85 | 6.85 | 14.44 Thousand |
| 12 Feb, 2014 | 6.86 | 7.01 | 6.86 | 6.99 | 10.84 Thousand |
| 11 Feb, 2014 | 6.8 | 7.1 | 6.6 | 6.9 | 13.09 Thousand |
| 10 Feb, 2014 | 6.99 | 7.1 | 6.75 | 6.85 | 14.41 Thousand |
5347
5348
5351
5328
5340
5344