Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 8.92 | 8.92 | 8.92 | 8.92 | 51.39 Thousand |
| 07 Mar, 2014 | 8.34 | 8.34 | 8.34 | 8.34 | 96.09 Thousand |
| 06 Mar, 2014 | 7.4 | 7.8 | 7.38 | 7.8 | 79.5 Thousand |
| 05 Mar, 2014 | 7.29 | 7.4 | 7.2 | 7.29 | 31.81 Thousand |
| 04 Mar, 2014 | 7.37 | 7.38 | 7.28 | 7.28 | 15.64 Thousand |
| 03 Mar, 2014 | 7.27 | 7.41 | 7.27 | 7.3 | 20.6 Thousand |
| 27 Feb, 2014 | 7.49 | 7.57 | 7.27 | 7.27 | 25.44 Thousand |
| 26 Feb, 2014 | 7.55 | 7.57 | 7.21 | 7.46 | 32.11 Thousand |
| 25 Feb, 2014 | 7.4 | 7.7 | 7.4 | 7.46 | 39.36 Thousand |
| 24 Feb, 2014 | 7.35 | 7.4 | 7.26 | 7.4 | 32.42 Thousand |
5347
5348
5351
5328
5340
5344