Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 9.72 10.45 9.72 10.35 75.64 Thousand
07 Apr, 2014 9.96 9.96 9.82 9.9 11.13 Thousand
03 Apr, 2014 9.81 9.98 9.75 9.96 36.67 Thousand
02 Apr, 2014 9.81 10.0 9.81 9.83 18.08 Thousand
01 Apr, 2014 9.82 9.85 9.81 9.81 20.33 Thousand
31 Mar, 2014 9.85 9.9 9.7 9.8 21.81 Thousand
28 Mar, 2014 9.88 10.05 9.81 9.85 30.93 Thousand
27 Mar, 2014 10.15 10.15 9.81 9.88 55.67 Thousand
26 Mar, 2014 10.85 10.85 9.9 10.3 104.09 Thousand
25 Mar, 2014 9.48 10.3 9.48 10.3 66.53 Thousand