Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 9.82 9.9 9.8 9.89 9639.00
21 Apr, 2014 9.88 9.9 9.86 9.86 5898.00
18 Apr, 2014 9.83 9.89 9.83 9.84 7510.00
17 Apr, 2014 9.8 9.97 9.8 9.81 17.5 Thousand
16 Apr, 2014 9.84 9.99 9.8 9.8 14.02 Thousand
15 Apr, 2014 9.85 9.9 9.8 9.9 12.71 Thousand
14 Apr, 2014 9.85 9.99 9.85 9.85 16.34 Thousand
11 Apr, 2014 9.98 10.2 9.8 9.91 27.26 Thousand
10 Apr, 2014 10.4 10.4 10.0 10.15 38.07 Thousand
09 Apr, 2014 11.0 11.0 10.25 10.3 67.93 Thousand