Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 8.22 | 8.32 | 8.02 | 8.17 | 30.33 Thousand |
| 06 May, 2014 | 8.21 | 8.5 | 7.98 | 8.25 | 132.28 Thousand |
| 05 May, 2014 | 9.1 | 9.1 | 8.57 | 8.57 | 91.21 Thousand |
| 02 May, 2014 | 9.25 | 9.45 | 9.2 | 9.21 | 8066.00 |
| 30 Apr, 2014 | 9.23 | 9.38 | 9.23 | 9.35 | 5381.00 |
| 29 Apr, 2014 | 9.25 | 9.55 | 9.2 | 9.4 | 27.86 Thousand |
| 28 Apr, 2014 | 9.21 | 9.49 | 9.21 | 9.25 | 9540.00 |
| 25 Apr, 2014 | 9.85 | 9.85 | 9.3 | 9.6 | 32.49 Thousand |
| 24 Apr, 2014 | 9.7 | 9.9 | 9.65 | 9.7 | 26.53 Thousand |
| 23 Apr, 2014 | 9.8 | 9.82 | 9.65 | 9.65 | 31.31 Thousand |
5347
5348
5351
5328
5340
5344