Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 7.19 | 7.19 | 7.0 | 7.08 | 37.73 Thousand |
| 06 Feb, 2014 | 6.5 | 6.84 | 6.5 | 6.84 | 23.67 Thousand |
| 05 Feb, 2014 | 6.32 | 6.6 | 6.32 | 6.4 | 19.26 Thousand |
| 27 Jan, 2014 | 6.86 | 6.97 | 6.75 | 6.75 | 26.38 Thousand |
| 24 Jan, 2014 | 7.19 | 7.19 | 7.0 | 7.0 | 16.16 Thousand |
| 23 Jan, 2014 | 7.0 | 7.13 | 7.0 | 7.04 | 5195.00 |
| 22 Jan, 2014 | 7.11 | 7.2 | 7.04 | 7.07 | 10.23 Thousand |
| 21 Jan, 2014 | 6.93 | 7.13 | 6.9 | 7.04 | 22.55 Thousand |
| 20 Jan, 2014 | 7.0 | 7.14 | 6.96 | 6.96 | 16.34 Thousand |
| 17 Jan, 2014 | 7.22 | 7.22 | 7.03 | 7.05 | 19.44 Thousand |
5347
5348
5351
5328
5340
5344