Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 6.1 | 6.1 | 5.9 | 5.9 | 756.00 |
| 19 Nov, 2013 | 6.1 | 6.1 | 6.1 | 6.1 | 220.00 |
| 18 Nov, 2013 | 5.86 | 6.12 | 5.86 | 6.12 | 2781.00 |
| 15 Nov, 2013 | 5.71 | 5.99 | 5.71 | 5.88 | 3271.00 |
| 14 Nov, 2013 | 5.93 | 6.1 | 5.93 | 6.0 | 10.56 Thousand |
| 13 Nov, 2013 | 5.72 | 6.13 | 5.72 | 6.0 | 16.18 Thousand |
| 12 Nov, 2013 | 6.1 | 6.16 | 6.07 | 6.14 | 12.87 Thousand |
| 11 Nov, 2013 | 6.12 | 6.12 | 6.05 | 6.07 | 10.86 Thousand |
| 08 Nov, 2013 | 6.2 | 6.2 | 6.12 | 6.12 | 12.09 Thousand |
| 07 Nov, 2013 | 6.16 | 6.16 | 6.11 | 6.15 | 7222.00 |
5347
5348
5351
5328
5340
5344