Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 6.1 | 6.15 | 6.1 | 6.11 | 3553.00 |
| 05 Nov, 2013 | 6.11 | 6.11 | 6.06 | 6.08 | 11.87 Thousand |
| 04 Nov, 2013 | 6.1 | 6.18 | 6.03 | 6.1 | 14.26 Thousand |
| 01 Nov, 2013 | 6.07 | 6.14 | 6.06 | 6.14 | 2795.00 |
| 31 Oct, 2013 | 6.06 | 6.15 | 6.06 | 6.1 | 1670.00 |
| 30 Oct, 2013 | 6.1 | 6.12 | 6.07 | 6.12 | 11.26 Thousand |
| 29 Oct, 2013 | 6.05 | 6.18 | 6.05 | 6.08 | 9493.00 |
| 28 Oct, 2013 | 6.17 | 6.17 | 6.1 | 6.17 | 5973.00 |
| 25 Oct, 2013 | 6.06 | 6.17 | 6.02 | 6.17 | 7001.00 |
| 24 Oct, 2013 | 6.05 | 6.18 | 6.05 | 6.06 | 7102.00 |
5347
5348
5351
5328
5340
5344