Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 7.62 | 7.62 | 7.5 | 7.6 | 5341.00 |
| 21 Dec, 2017 | 7.58 | 7.58 | 7.58 | 7.58 | 585.00 |
| 20 Dec, 2017 | 7.51 | 7.51 | 7.44 | 7.44 | 4626.00 |
| 19 Dec, 2017 | 7.57 | 7.57 | 7.51 | 7.51 | 6188.00 |
| 18 Dec, 2017 | 7.57 | 7.57 | 7.57 | 7.57 | 1203.00 |
| 15 Dec, 2017 | 7.52 | 7.73 | 7.5 | 7.73 | 9691.00 |
| 14 Dec, 2017 | 7.5 | 7.7 | 7.5 | 7.52 | 10.65 Thousand |
| 13 Dec, 2017 | 7.61 | 7.76 | 7.61 | 7.76 | 3072.00 |
| 12 Dec, 2017 | 7.68 | 7.68 | 7.68 | 7.68 | 1920.00 |
| 11 Dec, 2017 | 7.73 | 7.73 | 7.66 | 7.68 | 1362.00 |
5347
5348
5351
5328
5340
5344